24H 最高$0.0958
24H 最低$0.0886
今日开盘$0.0951
24H 成交量$31.00万
流通市值$2,057.56万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
IBMBIBMB
|
$244.48 | $249.02 | $242.99 | $50.68万 | — | -1.34% |
| 682 |
RPLRocket Pool
|
$1.328 | $1.37 | $1.32 | $3.52万 | $2,825.93万 | -2.78% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$168.33 | $183.36 | $166.46 | $6,625.47万 | $5,274.46万 | -4.56% |
| 376 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 492 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 475 |
AVNTVeranta
|
$0.0798 | $0.0838 | $0.0786 | $24.78万 | $3,086.00万 | -4.77% |
| 250 |
ORCLBORCLB
|
$117.29 | $120.73 | $115.57 | $68.83万 | — | -1.30% |
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 412 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 98 |
NXPCNEXPACE
|
$0.1447 | $0.1629 | $0.1443 | $271.88万 | $2,446.66万 | -9.56% |
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 501 |
LPTLivepeer
|
$1.278 | $1.33 | $1.27 | $22.10万 | $6,336.21万 | -3.47% |
| 584 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 392 |
ACEFusionist
|
$0.1162 | $0.1216 | $0.1137 | $34.59万 | $254.09万 | -3.81% |
| 379 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 310 |
IOio.net
|
$0.1141 | $0.1191 | $0.1132 | $49.36万 | $4,874.80万 | -2.98% |
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 307 |
JASMYJasmyCoin
|
$0.00366 | $0.00382 | $0.00357 | $49.84万 | $1.81亿 | -2.92% |
| 424 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 548 |
QNTBQNTB
|
$42.98 | $43.75 | $38.51 | $18.34万 | — | 7.99% |
相关站点
共 40 个
Tether Gold _加密货币行情
Ether.fi _比特币行情
BENQI _BTC行情
Near Protocol _数字货币市值
Ripple USD _币种排行
CyberConnect _币种排行
BENQI _币种排行
CyberConnect _数字货币市值
NFPrompt _币种排行
Polkadot _加密货币行情
Polkadot _比特币
恒星币 _币种排行
CyberConnect _比特币行情
Pudgy Penguins _BTC行情
Render _数字货币市值
Aerodrome _比特币
Sophon _比特币
Ondo _BTC行情
Worldcoin _比特币行情
NFPrompt _数字货币市值
CyberConnect _币种排行
以太坊 _比特币
Ethena _比特币
BEAMX _加密货币行情
Aave _数字货币市值
波场 _加密货币行情
Initia _比特币
Ether.fi _比特币行情
THORChain _加密货币行情
LayerZero _比特币行情
Sui _BTC行情
大零币 _以太坊ETH价格
币安币 _币种排行
NEXPACE _比特币
TQQQB _加密货币行情
Holo _数字货币市值
Test _比特币
StraitsX USD _以太坊ETH价格
Caldera _以太坊ETH价格
Avalanche _加密货币行情