24H 最高$0.235
24H 最低$0.227
今日开盘$0.232
24H 成交量$11.31万
流通市值$206.83万
24H 涨跌额($0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
IBMBIBMB
|
$249.33 | $253.08 | $245.11 | $6.28万 | — | -1.31% |
| 648 |
RPLRocket Pool
|
$1.5 | $1.53 | $1.43 | $6.55万 | $3,457.25万 | 4.31% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.9 | $211.14 | $202.81 | $1,302.06万 | $5,274.46万 | 2.83% |
| 337 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 436 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 392 |
AVNTVeranta
|
$0.0887 | $0.0893 | $0.0853 | $29.04万 | $3,358.31万 | 1.26% |
| 177 |
ORCLBORCLB
|
$127.29 | $128.14 | $116.85 | $80.68万 | — | 6.22% |
| 344 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 371 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 450 |
NXPCNexpace
|
$0.1644 | $0.1665 | $0.1608 | $21.56万 | $5,144.05万 | -0.06% |
| 323 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 506 |
LPTLivepeer
|
$1.389 | $1.39 | $1.35 | $16.38万 | $6,860.98万 | 2.06% |
| 542 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 378 |
ACEFusionist
|
$0.1338 | $0.1371 | $0.1283 | $31.17万 | $284.95万 | 3.56% |
| 339 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 305 |
IOio.net
|
$0.1237 | $0.1255 | $0.121 | $42.10万 | $5,272.42万 | 0.16% |
| 350 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 439 |
JASMYJasmyCoin
|
$0.00379 | $0.0038 | $0.00361 | $23.08万 | $1.85亿 | 4.12% |
| 381 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 677 |
QNTBQNTB
|
$33.04 | $33.19 | $30.66 | $3.20万 | — | 4.82% |
相关站点
共 40 个
Cosmos Hub _BTC行情
Ripple USD _比特币行情
Hashflow _BTC行情
Morpho _数字货币市值
TONToken _比特币
Internet _比特币行情
Vanar Chain _以太坊ETH价格
NFPrompt _加密货币行情
Gram _比特币行情
Tether Gold _加密货币行情
Morpho _以太坊ETH价格
Hyperliquid _比特币
Near Protocol _数字货币市值
Gram _比特币
Initia _BTC行情
RWUSD _数字货币市值
MarsCoin _币种排行
LayerZero _币种排行
Vanar Chain _比特币行情
Cosmos Hub _BTC行情
应用链 _BTC行情
Midnight _以太坊ETH价格
Chainlink _比特币行情
Tether Gold _数字货币市值
Aave _比特币
Official Trump _加密货币行情
Pepe _比特币行情
First Digital _加密货币行情
SNXXB _币种排行
THORChain _币种排行
PAX Gold _以太坊ETH价格
QQQB _加密货币行情
瑞波币 _币种排行
Near Protocol _比特币
Official Trump _比特币行情
Vanar Chain _比特币行情
Saga _BTC行情
Cosmos Hub _加密货币行情
AAPLB _比特币行情
以太坊 _BTC行情