Circle Internet Group (bStocks
CRCLB · 美元计价
$76.13
0.54%
≈ ￥502.458
($0.41)
更新于 2026-11-05 05:55:01
24H 最高$78.00
24H 最低$71.80
今日开盘$75.72
24H 成交量$3,093.23万
流通市值$1.68亿
24H 涨跌额($0.41)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
IBMBIBMB
|
$254.83 | $258.71 | $246.38 | $12.21万 | — | 2.08% |
| 665 |
RPLRocket Pool
|
$1.523 | $1.55 | $1.44 | $8.25万 | $3,246.17万 | 1.33% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.79 | $211.05 | $199.98 | $1,136.41万 | $5,274.46万 | -3.91% |
| 381 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 499 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 294 |
AVNTVeranta
|
$0.0914 | $0.0948 | $0.0839 | $54.76万 | $3,594.12万 | 4.34% |
| 206 |
ORCLBORCLB
|
$124.68 | $129.86 | $119.16 | $81.75万 | — | -1.95% |
| 391 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 414 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 469 |
NXPCNexpace
|
$0.166 | $0.1695 | $0.1579 | $25.93万 | $2,801.77万 | 1.53% |
| 365 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 385 |
LPTLivepeer
|
$1.412 | $1.45 | $1.32 | $36.83万 | $7,033.52万 | 2.47% |
| 601 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 302 |
ACEFusionist
|
$0.1318 | $0.1373 | $0.1282 | $53.09万 | $287.70万 | -1.86% |
| 384 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 254 |
IOio.net
|
$0.127 | $0.1309 | $0.1172 | $66.19万 | $5,434.23万 | 2.67% |
| 397 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 287 |
JASMYJasmyCoin
|
$0.00389 | $0.00399 | $0.00365 | $56.55万 | $1.93亿 | 3.46% |
| 424 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 660 |
QNTBQNTB
|
$33.08 | $33.50 | $31.11 | $8.69万 | — | -0.33% |
相关站点
共 40 个
Sei _BTC行情
Sei _以太坊ETH价格
莱特币 _加密货币行情
Celestia _币种排行
Hyperliquid _比特币
Pump.fun _数字货币市值
THORChain _币种排行
Gram _币种排行
Uniswap _币种排行
First Digital _比特币行情
PAX Gold _数字货币市值
瑞波币 _币种排行
Official Trump _以太坊ETH价格
PancakeSwap _加密货币行情
Polkadot _加密货币行情
Tether Gold _数字货币市值
Starknet _以太坊ETH价格
恒星币 _加密货币行情
Polygon _数字货币市值
Bubblemaps _币种排行
Near Protocol _比特币
SOXSB _数字货币市值
QQQB _加密货币行情
狗币 _比特币行情
Injective _以太坊ETH价格
Ripple USD _加密货币行情
Starknet _比特币行情
Pepe _数字货币市值
PAX Gold _加密货币行情
Worldcoin _币种排行
Celo _以太坊ETH价格
Aave _以太坊ETH价格
MarsCoin _BTC行情
TONToken _以太坊ETH价格
Injective _比特币行情
大零币 _以太坊ETH价格
First Digital _比特币
Solana _数字货币市值
Sui _比特币行情
牛来 _数字货币市值