24H 最高$423.50
24H 最低$367.08
今日开盘$422.61
24H 成交量$47.84万
流通市值—
24H 涨跌额(-$49.29)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
IBMBIBMB
|
$254.93 | $258.71 | $246.38 | $12.21万 | — | 2.21% |
| 665 |
RPLRocket Pool
|
$1.523 | $1.55 | $1.44 | $8.25万 | $3,246.17万 | 1.33% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.58 | $211.05 | $199.98 | $1,151.13万 | $5,274.46万 | -4.34% |
| 380 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 499 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 294 |
AVNTVeranta
|
$0.0913 | $0.0948 | $0.0839 | $54.59万 | $3,594.12万 | 3.99% |
| 204 |
ORCLBORCLB
|
$124.51 | $129.86 | $119.16 | $82.12万 | — | -2.16% |
| 390 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 412 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 468 |
NXPCNexpace
|
$0.1655 | $0.1695 | $0.1579 | $26.00万 | $2,801.77万 | 0.79% |
| 365 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 386 |
LPTLivepeer
|
$1.408 | $1.45 | $1.32 | $36.63万 | $7,033.52万 | 1.44% |
| 602 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 301 |
ACEFusionist
|
$0.1316 | $0.1373 | $0.1282 | $53.03万 | $287.70万 | -2.30% |
| 383 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 253 |
IOio.net
|
$0.1266 | $0.1309 | $0.1172 | $66.36万 | $5,434.23万 | 1.93% |
| 397 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 287 |
JASMYJasmyCoin
|
$0.00389 | $0.00399 | $0.00365 | $56.55万 | $1.93亿 | 3.18% |
| 424 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 660 |
QNTBQNTB
|
$32.98 | $33.50 | $31.11 | $8.69万 | — | -0.24% |
相关站点
共 40 个
Aerodrome _币种排行
Zama _数字货币市值
Bittensor _比特币
QQQB _数字货币市值
比特现金 _数字货币市值
达世币 _比特币
Uniswap _比特币行情
BEB _币种排行
PancakeSwap _BTC行情
EUR _比特币
PAX Gold _币种排行
Bubblemaps _加密货币行情
NFPrompt _比特币行情
应用链 _数字货币市值
Stacks _BTC行情
Pudgy Penguins _以太坊ETH价格
比特现金 _数字货币市值
PAX Gold _比特币行情
1000CAT _数字货币市值
恒星币 _加密货币行情
AMDB _数字货币市值
TQQQB _BTC行情
莱特币 _比特币行情
艾达币 _币种排行
USD1 _BTC行情
Hedera _数字货币市值
Worldcoin _比特币行情
QQQB _比特币
Pendle _数字货币市值
1000CAT _币种排行
Artificial _比特币行情
INTWB _币种排行
Aster _加密货币行情
Hedera _以太坊ETH价格
艾达币 _加密货币行情
QQQB _数字货币市值
Near Protocol _币种排行
SOXSB _以太坊ETH价格
Tether Gold _币种排行
Raydium _币种排行