24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
IBMBIBMB
|
$249.1 | $253.08 | $245.11 | $6.41万 | — | -1.46% |
| 649 |
RPLRocket Pool
|
$1.497 | $1.53 | $1.43 | $6.65万 | $3,457.25万 | 4.10% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.41 | $211.14 | $202.81 | $1,312.74万 | $5,274.46万 | 2.09% |
| 337 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 438 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 399 |
AVNTVeranta
|
$0.0887 | $0.0893 | $0.0853 | $28.89万 | $3,358.31万 | 1.49% |
| 178 |
ORCLBORCLB
|
$126.42 | $128.14 | $116.85 | $81.37万 | — | 5.33% |
| 346 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 373 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 451 |
NXPCNexpace
|
$0.1639 | $0.1665 | $0.1608 | $21.56万 | $5,144.05万 | -0.43% |
| 324 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 503 |
LPTLivepeer
|
$1.384 | $1.39 | $1.35 | $16.52万 | $6,860.98万 | 1.39% |
| 541 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 381 |
ACEFusionist
|
$0.1334 | $0.1371 | $0.1283 | $31.12万 | $284.95万 | 3.01% |
| 340 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 306 |
IOio.net
|
$0.1233 | $0.1255 | $0.121 | $42.37万 | $5,272.42万 | -0.32% |
| 354 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 383 |
JASMYJasmyCoin
|
$0.00382 | $0.00382 | $0.00361 | $30.98万 | $1.85亿 | 4.66% |
| 384 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 677 |
QNTBQNTB
|
$32.9 | $33.19 | $30.66 | $3.24万 | — | 4.21% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
Official Trump _数字货币市值
Avalanche _比特币行情
Ripple USD _加密货币行情
QQQB _比特币
1000CAT _比特币行情
Ondo _BTC行情
Gitcoin _BTC行情
牛来 _以太坊ETH价格
Morpho _比特币
Filecoin _加密货币行情
Worldcoin _比特币行情
First Digital _比特币行情
狗币 _BTC行情
大零币 _币种排行
Vanar Chain _BTC行情
Pump.fun _比特币
Ondo _以太坊ETH价格
Midnight _币种排行
Caldera _数字货币市值
Avalanche _以太坊ETH价格
Pump.fun _加密货币行情
World Liberty _以太坊ETH价格
THORChain _币种排行
USDC _比特币
Filecoin _比特币行情
QQQB _比特币行情
艾达币 _比特币
1000CAT _BTC行情
First Digital _币种排行
Quant _BTC行情
BEB _数字货币市值
Bubblemaps _比特币行情
USD1 _以太坊ETH价格
Cosmos Hub _BTC行情
Bittensor _比特币
Pepe _数字货币市值
RWUSD _比特币
BEAMX _数字货币市值
艾达币 _BTC行情