24H 最高$0.001162
24H 最低$0.001077
今日开盘$0.0011
24H 成交量$34.83万
流通市值$5,728.22万
24H 涨跌额($0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
IBMBIBMB
|
$249.33 | $253.08 | $245.11 | $6.35万 | — | -1.31% |
| 653 |
RPLRocket Pool
|
$1.495 | $1.53 | $1.43 | $6.51万 | $3,457.25万 | 3.96% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.81 | $211.14 | $202.81 | $1,312.27万 | $5,274.46万 | 3.15% |
| 335 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 435 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 410 |
AVNTVeranta
|
$0.0882 | $0.0893 | $0.0853 | $27.57万 | $3,358.31万 | 0.34% |
| 177 |
ORCLBORCLB
|
$126.99 | $128.14 | $116.85 | $80.51万 | — | 6.36% |
| 341 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 371 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 450 |
NXPCNexpace
|
$0.1634 | $0.1665 | $0.1608 | $21.66万 | $5,144.05万 | -0.85% |
| 321 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 511 |
LPTLivepeer
|
$1.381 | $1.39 | $1.35 | $16.05万 | $6,860.98万 | 1.10% |
| 542 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 377 |
ACEFusionist
|
$0.1337 | $0.1371 | $0.1283 | $31.21万 | $284.95万 | 3.32% |
| 338 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 295 |
IOio.net
|
$0.1228 | $0.1255 | $0.121 | $43.79万 | $5,272.42万 | -1.05% |
| 350 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 438 |
JASMYJasmyCoin
|
$0.00376 | $0.0038 | $0.00361 | $23.12万 | $1.85亿 | 3.01% |
| 381 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 677 |
QNTBQNTB
|
$33.03 | $33.19 | $30.66 | $3.21万 | — | 4.99% |
相关站点
共 40 个
波场 _币种排行
MegaETH _BTC行情
BEB _比特币行情
Official Trump _BTC行情
MegaETH _加密货币行情
AMDB _数字货币市值
NBISB _数字货币市值
PAX Gold _比特币行情
THORChain _币种排行
Huma Finance _比特币
USDC _以太坊ETH价格
NFPrompt _以太坊ETH价格
狗币 _加密货币行情
Cosmos Hub _数字货币市值
Pudgy Penguins _加密货币行情
Chainlink _BTC行情
牛来 _数字货币市值
以太坊 _加密货币行情
Haedal _加密货币行情
Hyperliquid _以太坊ETH价格
THORChain _币种排行
Near Protocol _比特币
比特币 _比特币行情
Ethena _加密货币行情
Arbitrum _BTC行情
First Digital _数字货币市值
Vanar Chain _数字货币市值
EUR _比特币行情
Ondo _比特币
Starknet _比特币
AMDB _比特币行情
RWUSD _比特币行情
USD1 _以太坊ETH价格
POL _数字货币市值
Vanar Chain _比特币
Midnight _BTC行情
Aptos _数字货币市值
Initia _加密货币行情
Pudgy Penguins _加密货币行情
First Digital _BTC行情