24H 最高$1.79
24H 最低$1.72
今日开盘$1.749
24H 成交量$151.52万
流通市值$3.07亿
24H 涨跌额($0.01)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
IBMBIBMB
|
$249.57 | $253.08 | $245.11 | $6.20万 | — | -1.15% |
| 650 |
RPLRocket Pool
|
$1.508 | $1.53 | $1.43 | $6.53万 | $3,457.25万 | 5.09% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.41 | $209.79 | $202.21 | $1,345.12万 | $5,274.46万 | 3.31% |
| 337 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 438 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 408 |
AVNTVeranta
|
$0.088 | $0.0893 | $0.0853 | $28.01万 | $3,358.31万 | 0.11% |
| 178 |
ORCLBORCLB
|
$127.28 | $128.14 | $116.85 | $82.06万 | — | 6.59% |
| 348 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 373 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 444 |
NXPCNexpace
|
$0.164 | $0.1665 | $0.1608 | $22.56万 | $5,144.05万 | -0.24% |
| 324 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 507 |
LPTLivepeer
|
$1.382 | $1.39 | $1.35 | $16.64万 | $6,860.98万 | 1.92% |
| 541 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 374 |
ACEFusionist
|
$0.1344 | $0.1371 | $0.1283 | $31.66万 | $284.95万 | 3.86% |
| 341 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 293 |
IOio.net
|
$0.1239 | $0.1255 | $0.121 | $44.65万 | $5,272.42万 | 1.06% |
| 353 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 443 |
JASMYJasmyCoin
|
$0.00377 | $0.0038 | $0.00361 | $22.98万 | $1.85亿 | 3.01% |
| 382 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 677 |
QNTBQNTB
|
$33.15 | $33.15 | $30.66 | $3.28万 | — | 6.01% |
相关站点
共 40 个
Internet _加密货币行情
Hashflow _以太坊ETH价格
Artificial _以太坊ETH价格
Chainlink _比特币
狗币 _数字货币市值
Aptos _比特币
Initia _比特币行情
Starknet _BTC行情
LayerZero _比特币行情
比特币 _币种排行
Pepe _BTC行情
Celo _数字货币市值
比特币 _加密货币行情
KORUB _以太坊ETH价格
Solana _以太坊ETH价格
AAPLB _比特币
Huma Finance _以太坊ETH价格
Haedal _以太坊ETH价格
牛来 _比特币
艾达币 _加密货币行情
Gram _币种排行
Ripple USD _币种排行
Injective _数字货币市值
狗币 _数字货币市值
BEB _币种排行
Internet _BTC行情
MegaETH _以太坊ETH价格
Pudgy Penguins _比特币
波场 _比特币行情
AMDB _币种排行
Bubblemaps _币种排行
Gitcoin _BTC行情
Gitcoin _比特币
Aave _加密货币行情
TONToken _币种排行
TQQQB _加密货币行情
Midnight _比特币
RWUSD _BTC行情
POL _比特币
AMDB _以太坊ETH价格