24H 最高$1.57
24H 最低$1.50
今日开盘$1.5273
24H 成交量$164.52万
流通市值$4.22亿
24H 涨跌额($0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
IBMBIBMB
|
$250.11 | $253.12 | $245.11 | $6.32万 | — | -1.00% |
| 651 |
RPLRocket Pool
|
$1.5 | $1.53 | $1.43 | $6.55万 | $3,457.25万 | 4.53% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.84 | $209.35 | $202.21 | $1,343.70万 | $5,274.46万 | 2.36% |
| 336 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 438 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 415 |
AVNTVeranta
|
$0.0874 | $0.0893 | $0.0853 | $27.11万 | $3,358.31万 | -0.11% |
| 181 |
ORCLBORCLB
|
$126.46 | $128.14 | $116.85 | $81.48万 | — | 5.99% |
| 347 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 373 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 441 |
NXPCNexpace
|
$0.1628 | $0.1665 | $0.1608 | $23.21万 | $5,144.05万 | -0.37% |
| 321 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 508 |
LPTLivepeer
|
$1.378 | $1.39 | $1.35 | $16.78万 | $6,860.98万 | 1.32% |
| 543 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 374 |
ACEFusionist
|
$0.1334 | $0.1371 | $0.1283 | $31.95万 | $284.95万 | 3.01% |
| 339 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 293 |
IOio.net
|
$0.1233 | $0.1255 | $0.121 | $44.83万 | $5,272.42万 | 0.00% |
| 353 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 443 |
JASMYJasmyCoin
|
$0.00375 | $0.0038 | $0.00361 | $23.03万 | $1.85亿 | 2.18% |
| 384 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 676 |
QNTBQNTB
|
$32.33 | $32.78 | $30.66 | $3.35万 | — | 3.42% |
相关站点
共 40 个
First Digital _比特币行情
Solana _以太坊ETH价格
Celestia _BTC行情
Ethena _加密货币行情
Plasma _币种排行
SNXXB _比特币
应用链 _以太坊ETH价格
Chainlink _BTC行情
Gram _币种排行
Uniswap _加密货币行情
比特现金 _加密货币行情
Gram _数字货币市值
POL _比特币
Pudgy Penguins _比特币
EUR _比特币
THORChain _以太坊ETH价格
狗币 _BTC行情
Morpho _以太坊ETH价格
Gram _以太坊ETH价格
BEB _加密货币行情
BEAMX _BTC行情
Bittensor _数字货币市值
Cosmos Hub _币种排行
TQQQB _比特币行情
Plasma _加密货币行情
艾达币 _比特币
Pudgy Penguins _比特币
比特现金 _数字货币市值
Huma Finance _加密货币行情
Holo _比特币行情
1000CAT _以太坊ETH价格
Worldcoin _以太坊ETH价格
恒星币 _比特币
Plasma _比特币
Ondo _加密货币行情
Plasma _以太坊ETH价格
牛来 _数字货币市值
Pump.fun _币种排行
Artificial _比特币行情
Bubblemaps _数字货币市值