24H 最高$0.000728
24H 最低$0.000696
今日开盘$0.000709
24H 成交量$14.95万
流通市值$3,569.05万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
IBMBIBMB
|
$249.48 | $253.08 | $245.11 | $6.21万 | — | -1.19% |
| 649 |
RPLRocket Pool
|
$1.503 | $1.53 | $1.43 | $6.55万 | $3,457.25万 | 4.23% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$210.75 | $211.14 | $202.21 | $1,348.06万 | $5,274.46万 | 3.80% |
| 337 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 437 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 408 |
AVNTVeranta
|
$0.0879 | $0.0893 | $0.0853 | $28.01万 | $3,358.31万 | -0.57% |
| 176 |
ORCLBORCLB
|
$127.26 | $128.14 | $116.85 | $82.70万 | — | 6.44% |
| 346 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 372 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 444 |
NXPCNexpace
|
$0.1642 | $0.1665 | $0.1608 | $22.41万 | $5,144.05万 | -0.61% |
| 323 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 505 |
LPTLivepeer
|
$1.382 | $1.39 | $1.35 | $16.61万 | $6,860.98万 | 1.10% |
| 541 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 373 |
ACEFusionist
|
$0.1347 | $0.1371 | $0.1283 | $31.65万 | $284.95万 | 3.54% |
| 341 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 294 |
IOio.net
|
$0.124 | $0.1255 | $0.121 | $44.34万 | $5,272.42万 | 0.32% |
| 351 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 443 |
JASMYJasmyCoin
|
$0.00377 | $0.0038 | $0.00361 | $22.75万 | $1.85亿 | 2.73% |
| 381 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 677 |
QNTBQNTB
|
$33.16 | $33.16 | $30.66 | $3.20万 | — | 5.77% |
相关站点
共 40 个
PAX Gold _比特币
INTWB _币种排行
1000CAT _币种排行
Starknet _BTC行情
Plasma _比特币行情
Injective _比特币行情
Filecoin _加密货币行情
Official Trump _加密货币行情
Avalanche _以太坊ETH价格
AAPLB _比特币
Arbitrum _加密货币行情
Pump.fun _数字货币市值
牛来 _BTC行情
QQQB _币种排行
Bubblemaps _BTC行情
Quant _币种排行
Quant _以太坊ETH价格
Tether Gold _比特币
币安币 _比特币行情
Gram _加密货币行情
Arbitrum _数字货币市值
Official Trump _币种排行
Vanar Chain _比特币
Arbitrum _比特币行情
币安币 _比特币行情
BFUSD _BTC行情
Vanar Chain _以太坊ETH价格
AMDB _比特币
Caldera _BTC行情
Aerodrome _币种排行
艾达币 _以太坊ETH价格
Huma Finance _以太坊ETH价格
MegaETH _比特币
波场 _币种排行
Filecoin _BTC行情
First Digital _以太坊ETH价格
Ethena _BTC行情
Pudgy Penguins _BTC行情
Worldcoin _加密货币行情
Bittensor _加密货币行情