SanDisk (bStocks Tokenized Sto

SNDKB · 美元计价

$833.04

-0.32% ≈ ￥5498.06 (-$2.68)

更新于 2026-11-08 13:45:02

24H 最高$843.60

24H 最低$825.60

今日开盘$835.72

24H 成交量$476.22万

流通市值$1.10亿

24H 涨跌额(-$2.68)

历史最高$2376.19

最高日期2026-06-01

历史最低$971.47

最低日期2026-07-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
669	IBMBIBMB	$245.55	$246.03	$244.95	$6,123.40	—	0.05%
622	RPLRocket Pool	$1.362	$1.40	$1.36	$3.31万	$2,903.82万	-2.09%
73	NVDABNVIDIA (bStocks Tokenized Stoc	$187.22	$188.64	$186.86	$203.95万	$5,274.46万	-0.28%
290	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
375	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
404	AVNTVeranta	$0.0824	$0.0861	$0.082	$20.85万	$3,200.62万	-4.30%
627	ORCLBORCLB	$115.53	$116.31	$115.41	$3.06万	—	-0.51%
297	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
315	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
442	NXPCNEXPACE	$0.1506	$0.1568	$0.1502	$17.01万	$2,570.56万	-2.52%
279	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.01万	-42.86%
540	LPTLivepeer	$1.337	$1.36	$1.33	$9.86万	$6,675.76万	-1.69%
475	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.22万	-23.33%
311	ACEFusionist	$0.1237	$0.1295	$0.1233	$33.08万	$272.02万	-4.18%
292	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
328	IOio.net	$0.1175	$0.1221	$0.1169	$29.85万	$5,019.31万	-3.77%
302	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.91万	13.97%
502	JASMYJasmyCoin	$0.00358	$0.0037	$0.00358	$11.94万	$1.78亿	-2.98%
324	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
617	QNTBQNTB	$37.26	$37.44	$36.79	$3.55万	—	0.89%