24H 最高$0.01122
24H 最低$0.01057
今日开盘$0.01074
24H 成交量$86.84万
流通市值$7,416.42万
24H 涨跌额($0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
IBMBIBMB
|
$249.1 | $253.08 | $245.11 | $6.41万 | — | -1.44% |
| 649 |
RPLRocket Pool
|
$1.497 | $1.53 | $1.43 | $6.65万 | $3,457.25万 | 4.10% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.37 | $211.14 | $202.81 | $1,311.61万 | $5,274.46万 | 2.11% |
| 338 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 438 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 400 |
AVNTVeranta
|
$0.0886 | $0.0893 | $0.0853 | $28.89万 | $3,358.31万 | 1.14% |
| 178 |
ORCLBORCLB
|
$126.41 | $128.14 | $116.85 | $81.54万 | — | 5.33% |
| 348 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 374 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 451 |
NXPCNexpace
|
$0.1639 | $0.1665 | $0.1608 | $21.56万 | $5,144.05万 | -0.43% |
| 324 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 503 |
LPTLivepeer
|
$1.384 | $1.39 | $1.35 | $16.52万 | $6,860.98万 | 1.47% |
| 541 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 382 |
ACEFusionist
|
$0.1335 | $0.1371 | $0.1283 | $31.12万 | $284.95万 | 3.01% |
| 340 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 306 |
IOio.net
|
$0.1232 | $0.1255 | $0.121 | $42.40万 | $5,272.42万 | -0.40% |
| 354 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 369 |
JASMYJasmyCoin
|
$0.00382 | $0.00383 | $0.00361 | $32.41万 | $1.85亿 | 4.66% |
| 384 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 676 |
QNTBQNTB
|
$32.91 | $33.19 | $30.66 | $3.23万 | — | 4.74% |
相关站点
共 40 个
Initia _数字货币市值
BEB _比特币行情
牛来 _币种排行
Caldera _加密货币行情
Solana _加密货币行情
INTWB _加密货币行情
波场 _数字货币市值
莱特币 _数字货币市值
牛来 _比特币
币安币 _BTC行情
Morpho _数字货币市值
First Digital _比特币行情
比特现金 _比特币行情
Aster _比特币行情
QQQB _比特币行情
Ondo _比特币行情
恒星币 _BTC行情
United Stables _币种排行
Cosmos Hub _以太坊ETH价格
POL _比特币行情
Hashflow _以太坊ETH价格
Gitcoin _币种排行
大零币 _加密货币行情
Ethena USDe _BTC行情
AMDB _比特币
BEB _币种排行
Aster _币种排行
BFUSD _比特币行情
波场 _加密货币行情
Hyperliquid _比特币
Huma Finance _加密货币行情
Aptos _加密货币行情
Ethena _数字货币市值
Ethena USDe _比特币
Pepe _比特币行情
Filecoin _加密货币行情
艾达币 _以太坊ETH价格
Bittensor _数字货币市值
Ripple USD _比特币行情
USD1 _以太坊ETH价格