24H 最高$0.00000616
24H 最低$0.00000595
今日开盘$0.00000603
24H 成交量$11.46万
流通市值$1.22亿
24H 涨跌额($0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
IBMBIBMB
|
$249.33 | $253.08 | $245.11 | $6.31万 | — | -1.41% |
| 651 |
RPLRocket Pool
|
$1.498 | $1.53 | $1.43 | $6.53万 | $3,457.25万 | 4.17% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$210.14 | $211.14 | $202.81 | $1,306.63万 | $5,274.46万 | 2.94% |
| 336 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 437 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 398 |
AVNTVeranta
|
$0.0889 | $0.0893 | $0.0853 | $28.82万 | $3,358.31万 | 1.48% |
| 177 |
ORCLBORCLB
|
$127.5 | $128.14 | $116.85 | $80.58万 | — | 6.38% |
| 344 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 371 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 451 |
NXPCNexpace
|
$0.1634 | $0.1665 | $0.1608 | $21.55万 | $5,144.05万 | -0.79% |
| 322 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 509 |
LPTLivepeer
|
$1.383 | $1.39 | $1.35 | $16.15万 | $6,860.98万 | 1.54% |
| 542 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 379 |
ACEFusionist
|
$0.1336 | $0.1371 | $0.1283 | $31.10万 | $284.95万 | 3.17% |
| 339 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 293 |
IOio.net
|
$0.1233 | $0.1255 | $0.121 | $43.90万 | $5,272.42万 | -0.73% |
| 350 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 440 |
JASMYJasmyCoin
|
$0.00377 | $0.0038 | $0.00361 | $23.01万 | $1.85亿 | 3.57% |
| 381 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 677 |
QNTBQNTB
|
$33.04 | $33.19 | $30.66 | $3.20万 | — | 4.86% |
相关站点
共 40 个
PAX Gold _数字货币市值
Pump.fun _币种排行
瑞波币 _BTC行情
比特现金 _比特币
牛来 _以太坊ETH价格
Midnight _以太坊ETH价格
USDC _比特币行情
Caldera _比特币
Worldcoin _以太坊ETH价格
Tether Gold _比特币行情
SNXXB _以太坊ETH价格
USDC _比特币
1000CAT _加密货币行情
比特现金 _加密货币行情
狗币 _比特币
Bittensor _比特币
牛来 _以太坊ETH价格
Cosmos Hub _币种排行
大零币 _数字货币市值
TQQQB _BTC行情
AAPLB _币种排行
比特币 _币种排行
Cosmos Hub _数字货币市值
USDC _币种排行
Pudgy Penguins _加密货币行情
Hyperliquid _比特币
币安币 _加密货币行情
Cosmos Hub _比特币
Holo _比特币行情
Starknet _比特币
Official Trump _比特币
World Liberty _比特币行情
Celo _以太坊ETH价格
World Liberty _BTC行情
KORUB _数字货币市值
SNXXB _以太坊ETH价格
POL _数字货币市值
POL _加密货币行情
Gitcoin _BTC行情
Arbitrum _以太坊ETH价格